Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:21:11707 900,00678 000,00578 500,00558 600,00508 618,008 750,00138 828,00639 196,00839 198,00859 200,0090
21.04.2026 16:21:07707 900,00678 000,00578 500,00558 600,00508 618,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:21:07707 900,00678 000,00578 500,00558 600,00508 618,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:21:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:21:06237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 825,00639 196,00839 198,00859 200,0090
21.04.2026 16:20:22707 900,00678 000,00578 500,00558 600,00508 615,008 750,00138 825,00639 196,00839 198,00859 200,0090
21.04.2026 16:20:20707 900,00678 000,00578 500,00558 600,00508 615,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:20:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:20:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 834,00639 196,00839 198,00859 200,0090
21.04.2026 16:19:38707 900,00678 000,00578 500,00558 600,00508 624,008 750,00138 834,00639 196,00839 198,00859 200,0090
21.04.2026 16:19:37707 900,00678 000,00578 500,00558 600,00508 624,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:19:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:19:35237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 844,00639 196,00839 198,00859 200,0090
21.04.2026 16:18:08707 900,00678 000,00578 500,00558 600,00508 634,008 750,00138 844,00639 196,00839 198,00859 200,0090
21.04.2026 16:18:07707 900,00678 000,00578 500,00558 600,00508 634,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:18:07707 900,00678 000,00578 500,00558 600,00508 634,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:18:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:18:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 827,00639 196,00839 198,00859 200,0090
21.04.2026 16:18:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 827,00639 196,00839 198,00859 200,0090
21.04.2026 16:16:38707 900,00678 000,00578 500,00558 600,00508 617,008 750,00138 827,00639 196,00839 198,00859 200,0090
21.04.2026 16:16:34707 900,00678 000,00578 500,00558 600,00508 617,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:16:34707 900,00678 000,00578 500,00558 600,00508 617,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:16:34237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:16:34237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:16:34237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:16:22707 900,00678 000,00578 500,00558 600,00508 613,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:15:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 16:15:08707 900,00678 000,00578 500,00558 600,00508 607,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 16:15:07707 900,00678 000,00578 500,00558 600,00508 607,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:14:24707 900,00678 000,00578 500,00558 600,00508 608,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:14:21707 900,00678 000,00578 500,00558 600,00508 608,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:14:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:14:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 837,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:25707 900,00678 000,00578 500,00558 600,00508 627,008 750,00138 837,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:21707 900,00678 000,00578 500,00558 600,00508 627,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:10:39707 900,00678 000,00578 500,00558 600,00508 626,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:10:37707 900,00678 000,00578 500,00558 600,00508 626,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:10:37237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:10:37237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:56707 900,00678 000,00578 500,00558 600,00508 613,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050